拍板:4300.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 26 | 2,679 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 60 | 322 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 20 | 4,851 |
| 1,060.76 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 2,091 | 4,447 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | 50 | 10,879 |
| - | - | - | - | - | 2024-07-09 | 0.12 | +0.02 | +20.00% | 2 | 14 |
| - | - | - | - | - | 2024-07-10 | 0.15 | 0.00 | - | 10 | 223 |
| - | - | - | - | - | 2024-07-11 | 0.15 | -0.05 | -25.00% | 222 | 245 |
| 1,130.92 | 0.00 | - | - | 4 | 2024-07-12 | 0.20 | -0.05 | -20.00% | 150 | 1,199 |
| - | - | - | - | - | 2024-07-15 | 0.25 | -0.05 | -16.67% | 30 | 761 |
| - | - | - | - | - | 2024-07-16 | 0.95 | 0.00 | - | - | 11 |
| 1,145.39 | 0.00 | - | 10 | 0 | 2024-07-17 | 0.95 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-07-18 | 0.45 | -0.10 | -18.18% | 159 | 137 |
| 1,190.00 | 0.00 | - | 29 | 160 | 2024-07-19 | 0.60 | -0.02 | -3.23% | 6 | 1,116 |
| - | - | - | - | - | 2024-07-22 | 1.55 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-07-23 | 0.88 | 0.00 | - | 105 | 972 |
| - | - | - | - | - | 2024-07-24 | 1.01 | 0.00 | - | 33 | 828 |
| - | - | - | - | - | 2024-07-25 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 0.85 | -0.15 | -15.00% | 71 | 619 |
| - | - | - | - | - | 2024-07-29 | 1.55 | 0.00 | - | 1 | 35 |
| 1,187.74 | 0.00 | - | 1 | 6 | 2024-07-31 | 1.10 | -0.10 | -8.33% | 120 | 3,071 |
| - | - | - | - | - | 2024-08-01 | 1.95 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-08-02 | 1.30 | -0.72 | -35.64% | 34 | 277 |
| - | - | - | - | - | 2024-08-09 | 1.65 | -0.17 | -9.34% | 126 | 39 |
| 1,058.18 | 0.00 | - | 8 | 1,224 | 2024-08-16 | 2.05 | -0.27 | -11.64% | 1,425 | 5,285 |
| 1,005.99 | 0.00 | - | - | 1 | 2024-08-30 | 3.30 | -0.90 | -21.43% | 100 | 647 |
| 1,221.70 | 0.00 | - | 1 | 7,537 | 2024-09-20 | 5.90 | -0.25 | -4.07% | 135 | 1,746 |
| 1,221.59 | 0.00 | - | 2 | 1,019 | 2024-09-30 | 6.50 | -2.00 | -23.53% | 21 | 1,182 |
| 891.03 | 0.00 | - | 9 | 3,203 | 2024-10-18 | 9.90 | -0.20 | -1.98% | 2 | 9,606 |
| - | - | - | - | - | 2024-10-31 | 11.40 | 0.00 | - | 14 | 541 |
| 1,226.51 | 0.00 | - | 10 | 302 | 2024-11-15 | 14.70 | 0.00 | - | 6 | 6,398 |
| - | - | - | - | - | 2024-11-29 | 15.77 | -2.27 | -12.58% | 1 | 113 |
| 1,310.24 | +15.26 | +1.18% | 157 | 10,791 | 2024-12-20 | 20.20 | -0.40 | -1.94% | 33 | 32,609 |
| 1,288.95 | +185.74 | +16.84% | 1 | 23 | 2024-12-31 | 21.45 | -1.73 | -7.46% | 1 | 530 |
| 984.34 | 0.00 | - | 2 | 636 | 2025-01-17 | 24.04 | -1.96 | -7.54% | 5 | 6,106 |
| 1,216.97 | 0.00 | - | 2 | 25 | 2025-02-21 | 32.47 | 0.00 | - | 2 | 520 |
| 1,359.00 | 0.00 | - | 32 | 21 | 2025-03-21 | 35.18 | -1.67 | -4.53% | 8 | 5,475 |
| - | - | - | - | - | 2025-03-31 | 37.70 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2025-04-17 | 39.67 | -1.37 | -3.34% | 56 | 399 |
| - | - | - | - | - | 2025-05-16 | 47.56 | 0.00 | - | 4 | 544 |
| 1,406.66 | 0.00 | - | 15 | 861 | 2025-06-20 | 49.00 | -3.40 | -6.49% | 109 | 11,134 |
| - | - | - | - | - | 2025-09-19 | 66.70 | 0.00 | - | 50 | 153 |
| 1,332.37 | 0.00 | - | 160 | 3,503 | 2025-12-19 | 82.30 | 0.00 | - | 150 | 11,936 |
| 1,597.54 | 0.00 | - | 3 | 1,465 | 2026-12-18 | 129.43 | 0.00 | - | 1 | 4,093 |
| 1,626.99 | 0.00 | - | 1 | 170 | 2027-12-17 | 220.87 | 0.00 | - | 85 | 0 |
| 1,735.00 | 0.00 | - | 3 | 361 | 2028-12-15 | 296.00 | 0.00 | - | 5 | 339 |
| - | - | - | - | - | 2029-12-21 | 259.56 | 0.00 | - | 60 | 424 |
